Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
AMATBAMATB
|
$362.76 | $385.60 | $353.59 | $17.79万 | — | -4.64% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.82万 | $2,831.25万 | -2.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $17.57万 | $1,764.81万 | 1.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $863.35万 | $32.26亿 | -6.89% |
| 268 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1352 | $45.50万 | $1.41亿 | 2.51% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00856 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -2.84% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.14万 | $3,546.71万 | 1.62% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.17万 | $410.20万 | 3.97% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 462 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 271 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.34万 | $2,404.17万 | -3.60% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.23万 | $6.52亿 | -3.81% |
| 245 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.18万 | $3,487.96万 | 1.00% |
| 354 |
LPTLivepeer
|
$1.174 | $1.25 | $1.16 | $31.34万 | $6,035.04万 | -1.51% |