波场
TRX · 美元计价
$0.3132
≈ ￥2.0671
-0.92% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.3163
24H 最低
$0.3107
今日开盘
$0.3161
24H 成交量
$2,972.94万
流通市值
$300.29亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
AMATBAMATB
|
$354.63 | $397.11 | $353.59 | $44.31万 | — | -10.31% |
| 578 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -2.07% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $17.85万 | $1,749.09万 | 0.84% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.28 | $1.11 | $2,262.94万 | $35.44亿 | -10.76% |
| 262 |
THETATHETA
|
$0.1421 | $0.1441 | $0.1338 | $48.12万 | $1.37亿 | 3.35% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.00875 | $0.00946 | $0.00866 | $31.34万 | $1,117.97万 | -7.01% |
| 561 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.76万 | $3,535.29万 | -0.47% |
| 368 |
LUMIALumia
|
$0.079 | $0.0797 | $0.0748 | $29.75万 | $407.21万 | 2.07% |
| 586 |
NOKBNOKB
|
$7.94 | $8.41 | $7.94 | $8.88万 | — | -5.59% |
| 428 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.72万 | $1,849.43万 | -0.39% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 313 |
MAGICMAGIC
|
$0.0791 | $0.0816 | $0.0769 | $37.43万 | $2,479.89万 | -2.95% |
| 575 |
FLNCBFLNCB
|
$4.54 | $4.96 | $4.48 | $9.72万 | — | -7.91% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 194 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.68万 | $6.63亿 | -2.57% |
| 235 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.12万 | $3,393.77万 | 1.77% |
| 333 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $34.72万 | $6,037.33万 | 0.00% |