Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
492	AMATBAMATB	$330.87	$372.46	$322.14	$26.69万	—	-9.37%
666	RPLRocket Pool	$1.423	$1.54	$1.38	$8.75万	$2,958.31万	-5.70%
478	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000927	$0.00000818	$28.18万	$1,756.83万	-4.24%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.49万	$31.63亿	-5.50%
301	THETATHETA	$0.1463	$0.1602	$0.1407	$56.40万	$1.42亿	-5.61%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.00955	$0.01021	$0.00916	$16.56万	$1,116.94万	-4.31%
646	SC云储币	$0.00069	$0.000737	$0.000681	$11.10万	$3,818.52万	-4.17%
249	LUMIALumia	$0.0795	$0.0838	$0.0747	$74.24万	$408.61万	-4.33%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.87万	—	-7.91%
466	AUCTIONBounce	$3.035	$3.21	$2.90	$29.90万	$1,948.96万	-3.38%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
360	MAGICTreasure	$0.0829	$0.0874	$0.0794	$44.86万	$2,478.77万	-1.19%
599	FLNCBFLNCB	$5.22	$6.19	$4.95	$15.78万	—	-12.12%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
257	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.39万	$7.31亿	-4.93%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.66万	$3,811.52万	-4.46%
454	LPTLivepeer	$1.367	$1.43	$1.30	$30.94万	$6,602.93万	-2.22%