Raydium

RAY · 美元计价

$1.6819

≈ ￥11.1005

-3.63% (-$0.06)

更新于 2026-11-06 02:45:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7452

24H 成交量

$419.87万

流通市值

$4.47亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
496	AMATBAMATB	$326.85	$372.46	$322.14	$26.17万	—	-10.63%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$2,958.31万	-7.57%
477	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.95万	$1,756.83万	-6.53%
59	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$790.60万	$31.63亿	-5.85%
303	THETATHETA	$0.1439	$0.1602	$0.1407	$54.51万	$1.42亿	-7.64%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.36万	$1,116.94万	-5.80%
636	SC云储币	$0.000683	$0.000737	$0.000681	$11.84万	$3,818.52万	-5.53%
255	LUMIALumia	$0.0777	$0.0838	$0.0747	$71.76万	$408.61万	-6.16%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
461	AUCTIONBounce	$3.007	$3.21	$2.90	$29.65万	$1,948.96万	-4.72%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
330	MAGICTreasure	$0.081	$0.0874	$0.0794	$49.18万	$2,478.77万	-3.34%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
288	ROSEOasis	$0.00569	$0.00623	$0.00555	$57.57万	$3,811.52万	-6.41%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%