OG Fan Token

OG · 美元计价

$2.17

≈ ￥14.322

-4.78% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.279

24H 成交量

$44.54万

流通市值

$870.27万

24H 涨跌额

(-$0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$811.86万	$31.63亿	-5.41%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00947	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.30%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.16万	$3,818.52万	-4.44%
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%
630	NOKBNOKB	$7.51	$8.27	$7.37	$12.94万	—	-8.86%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
348	MAGICTreasure	$0.0825	$0.0874	$0.0794	$46.57万	$2,478.77万	-2.14%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$53.93万	$3,811.52万	-5.44%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%