Memecoin
MEME · 美元计价
$0.000369
≈ ￥0.0024354
-0.54% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000371
24H 成交量
$47.35万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
AMATBAMATB
|
$363.22 | $385.60 | $353.59 | $17.75万 | — | -4.67% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.88万 | $2,831.25万 | -3.40% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.13万 | $1,764.81万 | 0.37% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.17 | $1.05 | $860.38万 | $32.26亿 | -7.35% |
| 268 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1356 | $45.48万 | $1.41亿 | 1.39% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00859 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.05% |
| 578 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.62% |
| 375 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.42% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -3.16% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 307 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $38.51万 | $2,404.17万 | -3.11% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.76% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 172 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.93万 | $6.52亿 | -3.91% |
| 243 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.69万 | $3,487.96万 | 0.99% |
| 358 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.74% |