Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
492	AMATBAMATB	$328.4	$372.46	$322.14	$26.69万	—	-9.75%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
477	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.37%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$798.17万	$31.63亿	-5.25%
299	THETATHETA	$0.1457	$0.1602	$0.1407	$56.63万	$1.42亿	-6.42%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00951	$0.01021	$0.00916	$16.52万	$1,116.94万	-4.61%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.16万	$3,818.52万	-4.85%
249	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.42万	$408.61万	-3.86%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
464	AUCTIONBounce	$3.025	$3.21	$2.90	$29.73万	$1,948.96万	-3.57%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
348	MAGICTreasure	$0.083	$0.0874	$0.0794	$46.65万	$2,478.77万	-0.96%
599	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.81万	—	-12.84%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
258	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.40万	$7.31亿	-4.57%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.48万	$3,811.52万	-4.31%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%