Kyber Network Crystal
KNC · 美元计价
$0.1048
≈ ￥0.69168
2.34% ($0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.0994
今日开盘
$0.1024
24H 成交量
$20.87万
流通市值
$1,768.04万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.57万 | — | -5.36% |
| 592 |
RPLRocket Pool
|
$1.315 | $1.36 | $1.30 | $7.39万 | $2,831.25万 | -2.67% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.71% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.54万 | $32.26亿 | -5.39% |
| 257 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $50.64万 | $1.41亿 | 0.72% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00841 | $0.0093 | $0.00839 | $42.60万 | $1,029.83万 | -9.57% |
| 559 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.98万 | $3,546.71万 | 1.11% |
| 381 |
LUMIALumia
|
$0.08 | $0.0809 | $0.0748 | $28.67万 | $410.20万 | 2.83% |
| 596 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $6.93万 | — | -4.21% |
| 422 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.52万 | $1,851.79万 | -1.65% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.57万 | $2,404.17万 | -6.44% |
| 603 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $5.85万 | — | -4.37% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 183 |
BNSOLBinance Staked SOL
|
$88.8 | $93.90 | $87.90 | $97.21万 | $6.52亿 | -4.31% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.56万 | $3,487.96万 | 0.00% |
| 357 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.68万 | $6,035.04万 | -2.43% |