Huma Finance
HUMA · 美元计价
$0.0076
≈ ￥0.05016
-3.06% (-$0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00742
今日开盘
$0.00784
24H 成交量
$308.21万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.85万 | — | -4.34% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $16.86万 | $1,764.81万 | 1.60% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.17 | $1.05 | $866.19万 | $32.26亿 | -7.32% |
| 269 |
THETATHETA
|
$0.1391 | $0.1441 | $0.1352 | $45.56万 | $1.41亿 | 2.36% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 324 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $36.25万 | $1,029.83万 | -3.61% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000615 | $9.15万 | $3,546.71万 | 1.30% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0752 | $28.31万 | $410.20万 | 4.11% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.93万 | $1,851.79万 | 0.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $46.06万 | $2,404.17万 | -5.08% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.86万 | — | -2.13% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.67万 | $6.52亿 | -3.48% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 1.19% |
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.88万 | $6,035.04万 | -1.26% |