Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
494	AMATBAMATB	$325.39	$372.46	$322.14	$26.49万	—	-10.67%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.72%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$823.66万	$31.63亿	-5.57%
293	THETATHETA	$0.1447	$0.1602	$0.1407	$57.51万	$1.42亿	-7.30%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.48万	$1,116.94万	-5.58%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.20万	$3,818.52万	-4.83%
245	LUMIALumia	$0.0794	$0.0838	$0.0747	$74.71万	$408.61万	-3.99%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.05万	—	-8.62%
467	AUCTIONBounce	$3.015	$3.21	$2.90	$29.58万	$1,948.96万	-4.44%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
351	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.27万	$2,478.77万	-3.30%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.80万	—	-13.42%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
312	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.36万	$3,811.52万	-5.76%
462	LPTLivepeer	$1.36	$1.43	$1.30	$30.43万	$6,602.93万	-3.13%