CYPHB
CYPHB · 美元计价
$1.71
≈ ￥11.286
-2.84% (-$0.05)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.62
今日开盘
$1.76
24H 成交量
$7.68万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 586 |
AMATBAMATB
|
$362.28 | $364.30 | $357.81 | $4.51万 | — | -0.22% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.20万 | $2,606.34万 | -6.41% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,161.46万 | $29.66亿 | -1.96% |
| 214 |
THETATHETA
|
$0.1308 | $0.1403 | $0.1234 | $89.80万 | $1.32亿 | -5.15% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.39万 | $1,013.50万 | 0.24% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 289 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.06万 | $401.79万 | 0.13% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.78万 | — | -0.88% |
| 430 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.22万 | $1,761.90万 | -5.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 308 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $49.15万 | $2,166.20万 | -7.30% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.19万 | — | -1.53% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $273.21万 | $5.96亿 | -5.36% |
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |
| 236 |
LPTLivepeer
|
$1.096 | $1.18 | $1.04 | $73.11万 | $5,548.46万 | -6.80% |