USD.AI

CHIP · 美元计价

$0.03873

≈ ￥0.255618

-9.13% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04262

24H 成交量

$247.75万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
492	AMATBAMATB	$330.99	$372.46	$322.14	$26.68万	—	-9.29%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%
478	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000927	$0.00000818	$28.13万	$1,756.83万	-4.14%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$804.64万	$31.63亿	-5.33%
301	THETATHETA	$0.1458	$0.1602	$0.1407	$56.43万	$1.42亿	-6.00%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00953	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.32%
646	SC云储币	$0.000686	$0.000737	$0.000681	$11.11万	$3,818.52万	-4.99%
249	LUMIALumia	$0.0791	$0.0838	$0.0747	$74.27万	$408.61万	-4.81%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
466	AUCTIONBounce	$3.036	$3.21	$2.90	$29.75万	$1,948.96万	-3.07%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
349	MAGICTreasure	$0.0828	$0.0874	$0.0794	$46.33万	$2,478.77万	-1.55%
599	FLNCBFLNCB	$5.21	$6.19	$4.95	$15.78万	—	-12.29%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.50万	$7.31亿	-4.65%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.30万	$3,811.52万	-4.15%
456	LPTLivepeer	$1.362	$1.43	$1.30	$30.83万	$6,602.93万	-2.65%