BMNRB

BMNRB · 美元计价

$18.71

≈ ￥123.486

-3.16% (-$0.61)

更新于 2026-11-07 03:15:01

24H 最高

$19.70

24H 最低

$18.28

今日开盘

$19.32

24H 成交量

$374.18万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
486	AMATBAMATB	$334.53	$352.03	$315.44	$21.60万	—	1.28%
678	RPLRocket Pool	$1.393	$1.43	$1.36	$6.17万	$2,997.60万	-1.14%
414	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000814	$30.69万	$1,852.61万	3.77%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$551.45万	$31.45亿	-0.99%
280	THETATHETA	$0.1514	$0.1526	$0.1388	$52.59万	$1.52亿	4.78%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
657	SIGNSign	$0.0093	$0.00955	$0.00913	$8.51万	$1,114.60万	-1.69%
365	SC云储币	$0.000684	$0.00073	$0.000665	$37.24万	$3,865.65万	-0.29%
337	LUMIALumia	$0.078	$0.0802	$0.0763	$41.33万	$415.15万	0.39%
510	NOKBNOKB	$7.69	$7.89	$7.22	$19.68万	—	1.85%
506	AUCTIONBounce	$3.093	$3.11	$2.95	$19.93万	$2,031.35万	2.45%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
169	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$110.07万	$2,807.59万	10.04%
610	FLNCBFLNCB	$5.29	$5.41	$4.98	$11.96万	—	2.12%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
438	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$27.18万	$7.35亿	0.39%
359	ROSEOasis Network	$0.00581	$0.00591	$0.00552	$38.20万	$3,929.24万	1.40%
528	LPTLivepeer	$1.382	$1.40	$1.32	$18.13万	$6,889.84万	1.92%