Avalanche

AVAX · 美元计价

$8.417

≈ ￥55.5522

-4.06% (-$0.36)

更新于 2026-11-06 04:45:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.773

24H 成交量

$1,489.47万

流通市值

$34.87亿

24H 涨跌额

(-$0.36)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
494	AMATBAMATB	$324.43	$372.46	$322.14	$26.55万	—	-10.99%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.60%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.23万	$1,756.83万	-5.55%
59	GRAMGram (prev. Toncoin)	$1.121	$1.20	$1.10	$823.62万	$31.63亿	-5.24%
295	THETATHETA	$0.1443	$0.1602	$0.1407	$57.46万	$1.42亿	-7.62%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.46万	$1,116.94万	-5.30%
645	SC云储币	$0.000691	$0.000737	$0.000681	$11.23万	$3,818.52万	-4.69%
246	LUMIALumia	$0.0792	$0.0838	$0.0747	$74.71万	$408.61万	-4.12%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.07万	—	-8.62%
466	AUCTIONBounce	$3.018	$3.21	$2.90	$29.63万	$1,948.96万	-4.22%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
351	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.23万	$2,478.77万	-3.19%
609	FLNCBFLNCB	$5.18	$6.19	$4.95	$14.76万	—	-13.23%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
257	BNSOLBinance Staked SOL	$102.6	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
310	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.48万	$3,811.52万	-5.59%
463	LPTLivepeer	$1.363	$1.43	$1.30	$30.37万	$6,602.93万	-2.71%